Location Hours Location Hours Crestline Max 15% on Beans Clarksfield Clyde Monday-Friday 7 am- 5 pm Saturday 7 am- Noon Ballville Monday-Friday 8 am-5 pm Monroeville Closed for the Season-- Please call Fremont Grain office   419-332-6468 Bucyrus Closed for the Season-- Please call Crestline               419-683-4600 New Washington Monday-Friday 8 am-4:30 pm BUNGE  BELLEVUE  HOURS:    Monday - Friday  7am - 6pm Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 645'2 640'6 645'2 0'6 May 651'4 647'0 651'4 0'6 Jul 656'2 651'4 656'2 0'6 Sep 604'0 600'6 604'0 -0'6 Dec 581'0 576'4 580'6 -0'6 Mar 592'0 589'0 591'6 -1'4 May 598'4 596'2 598'2 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1240'0 1230'6 1237'4 5'0 May 1248'0 1239'0 1245'4 4'6 Jul 1257'2 1248'0 1254'6 4'4 Aug 1250'2 1250'2 1250'2 2'2 Sep Nov 1240'6 1233'6 1237'4 0'2 Jan 1245'0 1239'2 1245'0 2'0   @W - WHEAT - CBOT   High Low Last Chg Mar 662'4 656'2 661'2 0'4 May 675'6 669'4 674'4 0'4 Jul 689'2 684'0 688'6 -0'2 Sep 704'4 702'0 702'6 -3'2 Dec 722'4 718'0 720'6 -2'4 Mar 737'0 737'0 737'0 -0'6 May 748'2s -1'0   C - CORN - CBOT   High Low Last Chg Mar 645'4 638'4 644'4s 1'4 May 651'2 646'4 650'6s 1'2 Jul 655'6 649'4 655'4s 2'0 Sep 604'0 596'4 604'6s 3'2 Dec 581'0 575'0 581'4s 2'4 Mar 593'2s 2'2 May 595'2 595'2 600'2s 2'0   S - SOYBEANS - CBOT   High Low Last Chg Mar 1236'0 1220'0 1232'4s 15'4 May 1243'0 1229'0 1240'6s 15'2 Jul 1253'0 1240'0 1250'2s 15'2 Aug 1248'0s 15'2 Sep 1241'4s 14'0 Nov 1237'0 1224'0 1237'2s 13'4 Jan 1242'0 1232'0 1243'0s 12'0   W - WHEAT - CBOT   High Low Last Chg Mar 667'0 655'0 660'6s -2'0 May 681'0 675'0 674'0s -4'0 Jul 694'0 685'0 689'0s -2'6 Sep 706'0s -2'0 Dec 723'2s -1'4 Mar 737'6s -1'0 May 748'2s -1'0   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 0.000 0.000 154.450s - 0.925   @HE - LEAN HOGS - CME   High Low Last Chg Feb 0.000 0.000 87.525s - 0.050   @DA - MILK CLASS III - CME   High Low Last Chg Feb 16.11 16.11 16.11 - 0.04   EB - Not Authorized - ICEFE   High Low Last Chg Mar

	Local Cash Bids
	loading... CORN    DP Only   Feb 12   Mar 12   O/N 12   O/N 13  Crestline   Clyde   Clarksfield   Monroeville     New Washington   Bucyrus     Ballville   SOYBEANS    DP Only   Feb 12   Mar 12   SON 12   SON 13  Crestline   Clyde   Clarksfield   Monroeville     New Washington   Bucyrus     Ballville   Bunge Bellevue     WHEAT    DP Only   Feb 12   Mar 12   J/A 12  Crestline   Clyde   Clarksfield   Monroeville     New Washington   Bucyrus     Ballville
	Price as of 02/06/12 04:34AM CST. Month Symbols
	Click to view more Grain Bids

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Click here to access your new Sunrise account.

	DTN Text Messaging
	Click here to signup for Text Messaging:

	Local Radar
	Fremont, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Fremont, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 27°F Precip: 0% High: 37°F Low: 29°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 32°F Low: 20°F Precip: 23%
	View complete Local Weather

	Local Conditions
	Fremont, OH Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 92% Dew Pt: 26oF Barom: 30.22 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:40 Sunset: 5:55 As reported at TOLEDO-METCALF, OH at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	Locations