0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE


GRAIN BRANCH HOURS:

 
           LOCATION Tues- 9/30 Wed. -10/1 Thur. -10/2

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM 7AM-TBA 7AM-TBA
CLYDE
NO WHEAT AFTER 9/19/14 THRU FALL
419-547-9588
7AM-5PM 7AM-TBA 7AM-TBA
CRESTLINE
NO WHEAT AFTER 9/19/14 THRU FALL
419-683-4600
7AM-5PM 7AM-TBA 7AM-TBA

NEW WASHINGTON
419-492-2548

8AM-5PM 7AM-TBA 7AM-TBA

MONROEVILLE
OPENING MONDAY 9/29/14

8AM-5PM 7AM-TBA 7AM-TBA


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
   Sat. 7-6     Sun 7-4

 
 

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
Jul 354'2 348'0 349'0 -4'4
Sep 361'4 356'0 356'2 -4'4
Dec 371'0 365'4 366'2 -4'0
Mar 380'0 375'0 376'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
May 954'4 934'6 936'4 -10'6
Jul 961'0 941'2 943'2 -10'2
Aug 960'6 945'2 952'6 -10'0
Sep 949'6 941'0 949'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 481'6 468'0 478'4 -3'4
Mar 495'0 481'6 491'0 -3'4
May 502'6 491'2 499'2 -4'0
Jul 509'2 497'6 504'6 -4'0
Sep 519'2 510'0 515'6 -3'2
Dec 535'0 526'0 531'6 -2'6
Mar 546'0 541'6 542'2 -2'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 325'0 319'6 320'0 -5'0
Mar 337'6 332'6 333'0 -5'0
May 345'6 341'6 341'6 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 911'0 911'6 -10'2
Jan 930'0 920'0 920'0 -11'0
Mar 934'4 928'0 928'0 -10'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 478'4 469'4 478'0 -3'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices/Trends 09/30 14:05
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline
Clyde
Clarksfield
Monroeville
New Washington

SOYBEANS
   SON 14   Jan 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue

WHEAT
   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 09/30/14 02:50PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 53°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 64%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 72% Dew Pt: 49oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 7:17
As reported at TOLEDO-METCALF, OH at 3:00 PM
View complete Local Weather

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN