0
0
0
 
 
 

2016 INPUT FINANCING PROGRAM



TPP - PRECISION EQUIPMENT DOUBLE PLAY DEAL
 

FRIDAY AUGUST 28TH--LAST DAY FOR WHEAT
PLEASE CALL YOUR SUNRISE GRAIN MARKETER IF YOU HAVE MILLING QUALITY
WHEAT TO MAKE ARRANGEMENTS FOR TESTING

GRAIN BRANCH HOURS:
 
 LOCATION MON-FRI SAT/SUN

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON-CLOSED FOR SEASON
CALL CRESTLINE419-683-4600

CLOSED CLOSED
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD
CLOSED CLOSED

DP FOR CORN DELIVERED BY 8/31/15-
FREE UNTIL 9/30/15 (THEN NEW RATES APPLY)


BUNGE  BELLEVUE  HOURS:
Monday - Friday

7a  - 5p

 Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
Sep 397'0 390'6 390'6 -1'4
Dec 403'4 398'0 398'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
Jul 900'6 889'0 899'2 6'6
Aug 898'0 891'4 898'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
May 506'0 496'0 496'6 -6'0
Jul 509'6 500'0 501'0 -5'4
Sep 517'4 509'4 510'6 -5'0
Dec 529'6 523'2 524'6 -4'4

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   AUG15/FH SEP   DP ONLY   LH SEP15   O/N 15   JAN16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   BAL AUG thru 9/4   DP ONLY   FH SEP thru 9/15   ON15   JAN16   SON16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   AUG15   DP ONLY   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 08/29/15 07:35AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Intraday Commodities
@CU5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 61°F
Precip: 28%
High: 82°F
Low: 66°F
Precip: 59%
High: 85°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 33%
High: 88°F
Low: 67°F
Precip: 50%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 8:12
As reported at TOLEDO-METCALF, OH at 8:00 AM
View complete Local Weather

DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN