0
0
0
 
 
 

GRAIN BRANCH HOURS:

AS OF 8/14/14 CLARKSFIELD IS NOT ACCEPTING WHEAT
           LOCATION Mon- Friday Sat/Sun

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

CLOSED CLOSED

MONROEVILLE

CLOSED CLOSED

 FREE DELAYED PRICE ON CORN AT CLYDE & CLARKSFIELD.
EFFECTIVE 04-14-14 - FREE THRU 08-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE.

 FREE DELAYED PRICE ON CORN AT CRESTLINE
EFFECTIVE 3-18-14 – FREE THRU 8-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE


BUNGE  BELLEVUE  HOURS:
Mon - Fri    7am - 4pm

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 354'6 355'4 -0'4
Dec 364'6 363'4 364'2 -0'6
Mar 378'0 376'6 377'4 -0'6
May 386'0 385'0 385'0 -1'4
Jul 393'0 392'0 392'2 -1'0
Sep 399'6
Dec 407'4 406'6 407'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1085'0 1080'4 1083'0 -2'6
Nov 1027'4 1022'6 1026'6 3'0
Jan 1035'2 1031'0 1035'0 3'2
Mar 1043'4 1039'0 1042'2 3'0
May 1049'0 1046'2 1047'4 2'4
Jul 1053'6 1053'0 1053'0 3'2
Aug 1060'0 1050'0 1050'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 548'0 545'0 546'2 -1'0
Dec 562'4 559'0 560'4 -1'6
Mar 582'4 579'2 580'2 -2'2
May 593'0
Jul 598'0 595'6 596'6 -2'4
Sep 608'2 600'0 607'0 4'0
Dec 622'4 613'6 621'2 3'4
 
C - CORN - CBOT
  High Low Last Chg
Sep 356'2 353'0 355'6 0'0
Dec 365'0 362'2 365'0 0'0
Mar 375'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 1086'0 1086'0 10'2
Nov 1032'6 1022'6 1024'0 -4'2
Jan 1040'0 1040'0 1040'0 -3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 547'4 547'4 547'4 5'6
Dec 562'4 557'4 562'4 5'6
Mar 570'0 5'4

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Aug 14   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          

SOYBEANS
   DP   AUG 14   SON 14   Jan 15   SON 15 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   Aug 14   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 08/28/14 12:04AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Intraday Commodities
@CU4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 65%
High: 82°F
Low: 70°F
Precip: 60%
High: 84°F
Low: 66°F
Precip: 61%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 68% Dew Pt: 60oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 8:14
As reported at TOLEDO-METCALF, OH at 12:00 AM
View complete Local Weather

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN