0
0
0
 
 
 


GRAIN BRANCH HOURS:

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
7a  - 5p

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 387'2 383'0 386'4 3'2
Sep 395'4 391'2 394'0 2'0
Dec 405'4 401'4 404'0 1'6
Mar 415'6 411'6 414'2 1'6
May 421'2 418'0 420'2 1'6
Jul 426'2 422'4 425'6 2'0
Sep 410'4 408'0 410'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1005'4 997'0 997'6 -4'6
Aug 997'4 987'6 988'4 -6'0
Sep 988'6 979'4 980'0 -4'4
Nov 985'0 975'2 976'2 -3'6
Jan 989'6 981'0 981'4 -3'4
Mar 988'0 980'0 980'4 -2'6
May 981'4 974'4 974'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 586'0 580'0 585'6 5'2
Sep 588'4 582'6 587'4 4'0
Dec 594'4 589'2 594'0 3'2
Mar 598'4 593'6 597'6 2'4
May 601'2 600'4 600'4 1'6
Jul 600'0 596'6 598'0 -1'2
Sep 602'2 594'6 602'2 -2'2

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/29 05:57
DTN Midday Grain Comments 06/29 11:10
DTN Closing Grain Comments 06/29 13:49
DTN Cattle Close/Trends 06/29 15:30
DTN Early Word Opening Livestock 06/29 05:49
DTN Midday Livestock Comments 06/29 11:54
DTN Closing Livestock Comment 06/29 16:32
DTN Chart Technical Points 06/29 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   JUN/JUL15   AUG/SEP15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   JUN/JUL15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   DP ONLY   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington  

Price as of 06/30/15 12:13AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


Intraday Commodities
@CN5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 9:12
As reported at TOLEDO-METCALF, OH at 12:00 AM
View complete Local Weather

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


DTN Weather Summary
Rain Spotted around U.S. Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday mostly dry, with some light rain for the Great Lakes, Delta and western Prairies, expanding Tuesday night across the Southeast and eastern Midwest. » More DTN Weather Commentary

Posted at 2:05PM Mon Jun 29, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN