0
0
0
 
 
 

2016 INPUT FINANCING PROGRAM



TPP - PRECISION EQUIPMENT DOUBLE PLAY DEAL

WE NOW HAVE A LIMITED AMOUNT OF CONDO SPACE AVAILABLE TO PURCHASE
CALL YOUR SUNRISE GRAIN ADVISOR FOR DETAILS


GRAIN BRANCH HOURS:

WHEAT OVER 20% MOISTURE IS SUBJECT TO REJECTION 
CLICK HERE FOR NEW WHEAT DISCOUNT SCHEDULE
 
 LOCATION MON-FRI SAT/SUN

CLARKSFIELD-WHEAT CONTRACT ONLY

419-929-1568

7AM-5PM CLOSED
CLYDE-WHEAT CONTRACT ONLY
419-547-9588
7AM-5PM CLOSED
CRESTLINE-WHEAT CONTRACT ONLY
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON-CLOSED FOR SEASON
CALL CRESTLINE419-683-4600

CLOSED CLOSED
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD
CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
CLOSED WEDNESDAY AUG 5TH
7a  - 5p


 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'2 367'2 368'4 2'0
Dec 379'0 377'2 378'2 1'6
Mar 389'6 388'2 389'0 1'6
May 395'4 395'0 395'0 1'4
Jul 401'4 400'2 401'2 2'2
Sep 391'0 391'0 391'0 2'0
Dec 394'0 393'0 394'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 977'4 971'0 973'4 -4'0
Sep 949'4 942'6 946'4 1'4
Nov 941'0 933'2 938'0 2'4
Jan 946'0 939'2 944'4 3'4
Mar 943'4 938'6 940'6 1'2
May 940'6 936'0 938'0 1'2
Jul 943'0 942'2 942'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'4 498'6 501'6 2'6
Dec 510'4 505'0 507'4 2'4
Mar 516'2 513'4 514'2 2'2
May 518'4 518'4 518'4 2'2
Jul 520'0 0'0
Sep 528'2 0'0
Dec 544'2 541'0 544'2 7'0

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Close/Trends 08/03 15:30
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points 08/03 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   AUG15   DP ONLY   SEP15   O/N 15   JAN16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   FH AUG   DP ONLY   LH-AUG   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   AUG15   DP ONLY   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 08/03/15 10:19PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


Intraday Commodities
@CU5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 50%
High: 77°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 51% Dew Pt: 51oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 8:48
As reported at TOLEDO-METCALF, OH at 10:00 PM
View complete Local Weather

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Mon Aug 3, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN