0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

ATTICA FERTILIZER TRUCKS FOR SALE


GRAIN BRANCH HOURS:

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM-NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM-NOON CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:
Mon.- Fri. 7-5
 

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 385'2 386'2 -0'4
May 396'4 393'6 394'6 -0'4
Jul 404'2 401'2 402'2 -0'4
Sep 410'4 408'0 410'4 1'2
Dec 418'6 416'0 416'4 -0'6
Mar 427'0 425'0 427'0 1'2
May 431'0 431'0 431'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 975'0 967'6 968'2 -4'4
May 981'6 974'4 974'6 -4'6
Jul 987'6 980'2 980'4 -4'6
Aug 985'4 980'6 980'6 -4'6
Sep 966'4 966'4 966'4 -4'4
Nov 962'0 955'0 955'0 -4'6
Jan 965'4 961'0 961'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 534'6 530'4 532'4 2'4
May 537'4 533'4 535'0 2'2
Jul 541'4 538'6 539'6 3'2
Sep 547'4 545'4 545'4 1'2
Dec 555'4
Mar 565'0 559'4 562'4 -4'2
May 563'2 561'0 563'2 -3'6
 
C - CORN - CBOT
  High Low Last Chg
Mar 388'2 383'2 386'2 3'0
May 395'4 392'0 394'6 3'2
Jul 401'6 3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 978'0 969'0 972'4 -4'0
May 983'0 978'4 978'4 -3'4
Jul 985'4 985'4 985'4 -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 535'2 530'0 530'2 -3'6
May 541'2 -4'4
Jul 541'6 541'6 541'6 -4'2

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   Jan 15   Mar 15   JUL 15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP ONLY   Jan 15   MAR 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Jan 15   Mar 15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington      

Price as of 01/26/15 12:20AM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Intraday Commodities
@CH5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°F
Low: 14°F
Precip: 75%
High: 24°F
Low: 10°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 60%
High: 28°F
Low: 13°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 62% Dew Pt: 7oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:51 Sunset: 5:41
As reported at TOLEDO-METCALF, OH at 1:00 AM
View complete Local Weather

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN