0
0
0
 
 
 


MERGER UPDATE

2016 INPUT FINANCING PROGRAM

 

GRAIN BRANCH HOURS:
 
 LOCATION
Mon-Fri
 
Sat Sun

CLARKSFIELD
419-929-1568

7A-5P 7A - NOON CLOSED
CLYDE
419-547-9588
7A-5P 7A - NOON CLOSED
CRESTLINE
419-683-4600
7A-5P 7A - NOON CLOSED

NEW WASHINGTON 
419-492-2548

CLOSED CLOSED CLOSED
MONROEVILLE 
Call 419-929-1568 CLARKSFIELD
CLOSED CLOSED CLOSED


Effective 1-18-16:  Free DP on Corn and Beans thru 9-30-16
 Subject to change due to space limitations.



BUNGE  BELLEVUE  HOURS:
Monday thru Friday:   7a - 5p
Sat & Sun: Closed


 Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'6 359'6 361'4 -0'6
May 367'4 364'4 366'2 -0'6
Jul 372'4 369'4 371'6 -0'4
Sep 378'0 375'0 377'4 0'0
Dec 386'2 383'2 385'2 -0'2
Mar 395'0 392'2 394'4 0'0
May 400'0 398'4 400'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 864'4 861'4 863'0 0'4
May 868'4 865'4 867'0 0'4
Jul 874'2 871'0 872'6 0'2
Aug 876'0 873'2 875'0 0'4
Sep 876'2 874'0 875'2 0'6
Nov 879'2 876'4 878'0 0'6
Jan 884'4 882'0 882'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 460'2 456'4 457'4 -1'0
May 464'2 460'6 461'4 -1'4
Jul 469'4 466'0 466'6 -1'4
Sep 478'2 475'0 476'2 -0'6
Dec 492'2 489'0 490'0 -1'0
Mar 500'6 500'0 500'6 -1'0
May 511'0 511'0 511'0 1'4

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/09 05:56
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Prices/Trends 02/09 08:25
DTN Early Word Opening Livestock 02/09 05:59
DTN Midday Livestock Comments 02/08 12:07
DTN Closing Livestock Comment 02/08 16:36
DTN Chart Technical Points 02/08 16:30
DTN Feeder Pig Index

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   FEB16   MAR16   APR16   MAY16   JUN16   JUL16   O/N 16   JAN17 
Crestline  
Clyde  
Clarksfield  
Monroeville              
New Washington              

SOYBEANS
   DP   FEB16   MAR16   MAY16   JUL16   SON16   JAN17 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          
Bunge Bellevue        

WHEAT
   DP   J/A 16   JAN17 
Crestline
Clyde
Clarksfield
New Washington  

Price as of 02/09/16 09:40AM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Intraday Commodities
@CH6


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 26°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 62%
High: 27°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 46%
High: 16°F
Low: 6°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 89% Dew Pt: 26oF
Barom: 29.63 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:37 Sunset: 5:59
As reported at TOLEDO-METCALF, OH at 10:00 AM
View complete Local Weather

DTN Weather Summary
Snow, Wind in Midwest Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

North-central and east Midwest areas and the middle Atlantic will see snow and wind today. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:49AM Tue Feb 9, 2016 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN