0
0
0
 
 
 

2016 INPUT FINANCING PROGRAM



TPP - PRECISION EQUIPMENT DOUBLE PLAY DEAL


GRAIN BRANCH HOURS:

SUNRISE GRAIN BRANCHES WILL EXTEND HOURS DURING WHEAT HARVEST.

***EXTENDED HOURS ARE WEATHER PERMITTING AND SUBJECT TO CHANGE***

THEY WILL BE POSTED HERE. PLEASE CALL AHEAD IF YOU ARE UNCERTAIN ABOUT YOUR BRANCH

MAXIMUM MOISTURE FOR INBOUND WHEAT IS 20% 
 LOCATION MON. 7/6 TUES.-FRI

CLARKSFIELD
419-929-1568

7AM-9PM 7AM-TBA
CLYDE
419-547-9588
7AM-9PM 7AM-TBA
CRESTLINE
419-683-4600
7AM-9PM 7AM-TBA

NEW WASHINGTON
CALL CRESTLINE419-683-4600

8AM-9PM 8AM-TBA
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD
CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
7a  - 5p

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'0 412'4 414'2 -4'2
Sep 423'0 420'0 422'6 -3'6
Dec 431'4 428'2 431'2 -3'6
Mar 441'0 438'0 441'0 -3'4
May 445'0 444'0 445'0 -5'2
Jul 450'0 447'0 450'0 -3'6
Sep 430'0 430'0 430'0 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1030'6 1028'0 1030'6 -3'0
Aug 1025'6 1016'4 1023'6 1'4
Sep 1019'0 1010'0 1017'2 1'6
Nov 1018'4 1009'0 1016'6 2'0
Jan 1024'2 1016'0 1023'0 2'0
Mar 1021'4 1013'2 1019'0 1'0
May 1011'0 1005'2 1007'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 587'6 587'6 -0'6
Sep 593'0 589'4 591'6 -3'6
Dec 601'2 597'4 600'0 -3'6
Mar 608'0 605'2 608'0 -4'0
May 616'4
Jul 608'0 605'0 607'6 -3'4
Sep 617'4

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   JUL15   AUG/SEP15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   JUL/AUG15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   J/A 15   JAN 16   J/A 16 
Crestline
Clyde
Clarksfield
New Washington  

Price as of 07/06/15 09:28PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Intraday Commodities
@CN5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 68°F
Precip: 80%
High: 71°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 50%
High: 82°F
Low: 66°F
Precip: 68%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 9:10
As reported at TOLEDO-METCALF, OH at 10:00 PM
View complete Local Weather

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Weather Summary
More Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered moderate to locally heavy showers and thunderstorms are expected during Tuesday through the southeast and south-central areas of the central and south Plains wheat belt. Moderate thundershowers may also cover the central and southern areas of the eastern Midwest and far northern areas of the Delta during Tuesday. » More DTN Weather Commentary

Posted at 12:10PM Mon Jul 6, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN