Location Hours All Facilities will be closed Monday May 27th in observance of Memorial Day   Location Tuesday through Friday Clyde 7 am-5pm All Corn and Beans  Crestline 7 am-5pm All Corn and Beans Clarksfield  7 am-5pm All Corn and Beans Monroeville CLOSED FOR SEASON New Washington  CLOSED FOR SEASON      BUNGE  BELLEVUE  HOURS:   7- 4 Tuesday-Friday   Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 659'2 637'6 658'4 18'4 Sep 561'2 546'2 560'6 13'0 Dec 531'0 519'2 530'2 10'2 Mar 542'0 531'0 541'0 9'6 May 548'6 539'4 548'6 9'6 Jul 556'2 547'6 556'0 10'0 Sep 547'4 540'0 547'4 10'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1494'6 1470'4 1494'4 16'0 Aug 1406'2 1385'4 1406'0 15'2 Sep 1300'6 1282'4 1300'4 12'0 Nov 1239'6 1221'0 1239'4 18'0 Jan 1246'0 1227'2 1246'0 17'6 Mar 1249'6 1233'0 1249'6 17'0 May 1250'0 1236'4 1250'0 16'0   @W - WHEAT - CBOT   High Low Last Chg Jul 692'6 680'0 687'0 8'0 Sep 699'6 687'2 694'0 7'6 Dec 715'0 703'0 709'0 7'0 Mar 730'4 719'6 726'4 7'0 May 736'6 729'4 734'0 7'0 Jul 740'0 731'6 737'4 7'2 Sep 744'0 744'0 744'0 7'2   C - CORN - CBOT   High Low Last Chg Jul 659'0 638'4 658'0 18'4 Sep 560'2 550'4 558'4 13'0 Dec 531'0 524'2 528'0 10'2   S - SOYBEANS - CBOT   High Low Last Chg Jul 1495'0 1471'0 1495'0 16'0 Aug 1405'0 1405'0 1405'0 15'2 Sep 1283'6 12'0   W - WHEAT - CBOT   High Low Last Chg Jul 690'0 685'0 689'0 8'0 Sep 712'4 7'6 Dec 737'0 7'0

	DTN Market News
	The Bernanke Bump and Tumble
	DTN Early Word Grains 05/22 06:06
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/22 13:47
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Opening Livestock 05/22 06:35
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comments 05/21 15:24
	DTN Chart Technical Points 05/22 15:00
	DTN Feeder Pig Index

	Sunrise Cooperative Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Cash Bids
	loading... CORN    DP Only   May 13   Jun 13   O/N 13   Jan 14   O/N 14  Crestline   Clyde   Clarksfield   Monroeville       New Washington       SOYBEANS    DP Only   May 13   SON 13   Jan 14   SON 14  Crestline   Clyde   Clarksfield   Monroeville     New Washington     Bunge Bellevue   WHEAT    May 13   J/A 13   Jan 14   J/A 14  Crestline Clyde Clarksfield New Washington
	Price as of 05/22/13 04:12PM CDT. Month Symbols
	Click to view more Grain Bids

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Click here to access your new Sunrise account.

	DTN Text Messaging
	Click here to signup for Text Messaging:

	Local Radar
	Fremont, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Fremont, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 66°F Precip: 49% High: 67°F Low: 49°F Precip: 80% High: 65°F Low: 41°F Precip: 20% High: 65°F Low: 42°F Precip: 20% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Fremont, OH Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 40% Dew Pt: 57oF Barom: 29.67 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:07 Sunset: 8:53 As reported at TOLEDO-METCALF, OH at 4:00 PM
	View complete Local Weather

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Map
	View Sunrise Locations in a larger map