0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

ATTICA FERTILIZER TRUCKS FOR SALE


GRAIN BRANCH HOURS:

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM-NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM-NOON CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:
Mon.- Fri. 7-5
 

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 371'2 371'4 -1'6
May 382'0 379'4 379'6 -1'6
Jul 389'2 387'0 387'2 -1'6
Sep 396'0 393'6 393'6 -2'0
Dec 404'6 402'0 402'2 -2'0
Mar 413'0 411'0 411'0 -1'6
May 419'0 417'2 418'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 971'0 967'2 969'4 -0'6
May 977'6 974'4 976'4 -0'6
Jul 983'0 980'0 981'6 -1'2
Aug 982'4 980'2 981'4 -1'4
Sep 968'4 968'2 968'2 -1'0
Nov 958'0 955'6 957'2 -1'0
Jan 963'4 963'2 963'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 506'6 502'0 502'4 -2'6
May 511'6 507'4 507'6 -2'4
Jul 517'4 513'0 513'6 -2'2
Sep 525'6 522'2 522'2 -2'4
Dec 536'0 535'0 535'0 -2'2
Mar 543'4 542'0 542'0 -2'2
May 548'0 547'0 547'0 -1'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 380'0 373'0 374'4 -8'0
May 388'4 381'6 383'0 -8'2
Jul 390'4 390'0 390'4 -8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'0 967'0 970'0 -3'4
May 980'0 974'6 976'0 -4'0
Jul 983'4 983'4 983'4 -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 513'6 513'6 -13'6
May 514'4 514'4 514'4 -12'6
Jul 529'2 -12'6

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   Jan 15   Mar 15   JUL 15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP ONLY   Jan 15   MAR 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Jan 15   Mar 15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington      

Price as of 01/29/15 02:14AM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Intraday Commodities
@CH5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 26°F
Precip: 61%
High: 28°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 23°F
Low: 16°F
Precip: 60%
High: 17°F
Low: 8°F
Precip: 60%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 63% Dew Pt: 17oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:48 Sunset: 5:45
As reported at TOLEDO-METCALF, OH at 2:00 AM
View complete Local Weather

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Weather Summary
Rain North, East Thur., Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip Thursday in the Great Lakes area and elsewhere in the eastern Midwest. Elsewhere dry conditions prevail. » More DTN Weather Commentary

Posted at 1:46PM Wed Jan 28, 2015 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN