Sunrise Co-op


	Click here to access your new Sunrise account.

Local Conditions

Fremont, OH

Chg Zip Code:
Temp:	16^oF	Feels:	16^oF
Humid:	80%	Dew Pt:	11^oF
Barom:	30.22	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	7:36	Sunset:	5:59
As reported at NORTHWOOD, OH at 9:00 PM


	Local Radar
	Fremont, OH

Local Forecast

Fremont, OH

Tue	Wed	Thu
H: 26^oF L: 18^oF	H: 27^oF L: 21^oF	H: 25^oF L: 17^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Cash Bids

CORN
		Feb 10	Mar 10	July 10	O/N 10
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus
Ballville
Ridgeton
Lykens
North Robinson

SOYBEANS
		Feb 10	Mar 10	July 10	SON 10
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus
Ballville
Ridgeton
Lykens
North Robinson
Bunge Bellevue

WHEAT
		Feb 10	Mar 10	J/A 10	Jan 11
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus
Ballville
Bellevue
Ridgeton
Lykens
North Robinson

Price as of 02/08/10 08:31PM CST.
Month Symbols

Click to view more Grain Bids

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'4	354'6	356'2	0'2
May	368'0	366'2	367'6	0'2
Jul	378'0	376'4	378'0	0'4
Sep	384'6	383'4	384'6	0'2
Dec	392'0	390'2	391'6	0'6
Mar	403'0	402'0	403'0	0'0
May	410'0	410'0	410'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	932'0	927'4	930'4	1'0
May	942'2	938'0	940'6	0'6
Jul	950'4	945'6	949'0	1'0
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	915'0	909'4	913'0	-1'4
Jan			923'4s	10'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	485'6	482'2	485'0	1'0
May	500'4	497'4	500'0	1'0
Jul	513'0	510'2	513'0	1'4
Sep			527'4s	10'6
Dec	554'0	552'2	554'0	-0'4
Mar			581'6s	9'2
May			591'6s	9'2

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer


	DTN Text Messaging
	Click here to signup for Text Messaging: