0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION Fri. -11/21 Sat.11/2 Sun. 11/22

CLARKSFIELD
419-929-1568

7AM-6PM 7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-6PM 7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

8AM-5PM 8AM-NOON CLOSED

MONROEVILLE
419-465-2583

8AM-5PM 8AM-NOON CLOSED
NOT ACCEPTING WHEAT THROUGH HARVEST


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
Closed Sat & Sun

Mon, Nov 24 & Tues Nov 25:   7a - 6p
Wed, Nov 26:   7a - 4p
Closed Thanksgiving Nov 25
Fri, Nov 28:   7a - Noon



 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
Dec 423'4 413'2 413'2 -0'4
Mar 431'0 421'4 421'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
Sep 1034'4 1018'0 1030'4 14'4
Nov 1019'4 997'4 1016'4 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
Jul 571'0 559'0 566'4 1'4
Sep 579'0 567'4 575'6 1'2
Dec 590'6 579'6 586'6 1'0
Mar 596'0 1'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   Nov 14   DP ONLY DEC   Dec 14   Jan 15   Mar 15   May 15   O/N 15   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   Nov 14   DP ONLY DEC   Dec 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 11/23/14 02:43PM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 5:08
As reported at TOLEDO-METCALF, OH at 3:00 PM
View complete Local Weather

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN