0
0
0
 
 
 

2016 INPUT FINANCING PROGRAM



TPP - PRECISION EQUIPMENT DOUBLE PLAY DEAL


GRAIN BRANCH HOURS:

WHEAT OVER 20% MOISTURE IS SUBJECT TO REJECTION 
CLICK HERE FOR NEW WHEAT DISCOUNT SCHEDULE
 
 LOCATION MON-FRI SAT/SUN

CLARKSFIELD-WHEAT CONTRACT ONLY

419-929-1568

7AM-5PM CLOSED
CLYDE-WHEAT CONTRACT ONLY
419-547-9588
7AM-5PM CLOSED
CRESTLINE-WHEAT CONTRACT ONLY
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON-CLOSED FOR SEASON
CALL CRESTLINE419-683-4600

CLOSED CLOSED
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD
CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
7a  - 5p

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 375'6 370'0 370'0 -3'0
Dec 386'2 380'2 380'4 -3'0
Mar 396'6 391'2 391'2 -3'0
May 402'6 397'4 397'6 -2'4
Jul 407'6 402'6 403'0 -2'2
Sep 395'2 390'4 390'6 -2'2
Dec 398'0 392'6 393'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 976'6 962'6 970'0 8'6
Sep 956'2 941'4 948'6 9'4
Nov 948'6 935'0 938'6 5'4
Jan 954'4 940'0 944'4 5'0
Mar 952'4 939'0 943'4 6'0
May 948'2 934'0 939'6 6'4
Jul 949'6 937'0 941'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'4 501'6 506'4 4'0
Dec 520'2 511'2 516'4 4'6
Mar 528'2 519'2 524'6 5'4
May 532'4 523'4 529'4 6'0
Jul 534'0 526'0 531'2 5'6
Sep 541'4 536'4 539'6 0'0
Dec 550'4 544'6 550'4 7'4

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/27 13:32
DTN Cattle Prices/Trends 07/28 11:35
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/27 16:23
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   JUL/AUG15   SEP15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   JUL/AUG15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   J/A 15   JAN 16   J/A 16 
Crestline
Clyde
Clarksfield
New Washington  

Price as of 07/28/15 12:42PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Intraday Commodities
@CU5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 50%
High: 86°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 20%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 48% Dew Pt: 66oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:56
As reported at TOLEDO-METCALF, OH at 1:00 PM
View complete Local Weather

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


DTN Weather Summary
Rain Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western Midwest will see rain today with heavier coverage in areas of the Canadian Prairies. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 6:02AM Tue Jul 28, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN