Home Grain Bids Grain Comments Board of Directors Email Directory Energy Department Agronomy Update Agronomy Events Branch Information Weather Futures Markets Market News DTN Ag Headlines Grain Options

ALL FACILITIES WILL BE CLOSED ON TUESDAY AUG 3RD FOR AN EMPLOYEE MEETING.

 

 



Click here to access your new Sunrise account.

 

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 67oF Feels: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.04 Wind Dir: NNW
Cond: Sunny Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 8:55
As reported at NORTHWOOD, OH at 7:00 AM
 
Local Radar
Fremont, OH
Radar
 
Local Forecast
Fremont, OH

Thu

Fri

Sat
H: 85°F
L: 69°F
Precip:
80%
H: 78°F
L: 62°F
Precip:
0%
H: 81°F
L: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry in Main U.S. Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Central and eastern Midwest are around normal. Conditions are dry in that region. Southern growing areas are hotter and dry. » More DTN Weather Commentary

Posted at 6:26AM
Thu Jul 29, 2010 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Text Messaging

 

Click here to signup for
Text Messaging:



Local Cash Bids
 
CORN
   July 10   O/N 10   Jan 11   Mar 11 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus    
Ballville
Ridgeton    
Lykens    
North Robinson    

SOYBEANS
   Cash   SON 10   Jan 11   Mar 11 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus    
Ballville
Ridgeton    
Lykens    
North Robinson    
Bunge Bellevue

WHEAT
   J/A 10   Jan 11   J/A 11   Jan 12 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus
Ballville
Ridgeton      
Lykens      
North Robinson      

Price as of 07/29/10 07:01AM CDT.
Month Symbols
Click to view more Grain Bids

DTN Ag Headline News
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense
Brazil Farmers Take Shine to Bt Corn

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 381'6 375'4 381'4 5'2
Dec 396'0 390'0 396'0 5'2
Mar 409'0 403'0 408'6 5'2
May 415'4 410'4 415'0 3'4
Jul 423'0 417'6 422'4 4'0
Sep 423'4 420'0 423'0 -0'6
Dec 427'0 422'4 426'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1019'2 1011'4 1017'0 6'4
Sep 991'6 984'6 990'0 5'0
Nov 986'6 978'4 984'4 6'4
Jan 995'0 987'0 992'4 5'6
Mar 998'0 991'4 996'0 5'2
May 1000'0 994'0 998'0 5'2
Jul 1007'0 1001'0 1007'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 625'0 613'0 625'0 9'4
Dec 656'0 644'2 655'2 8'2
Mar 678'6 668'2 678'4 7'6
May 681'4 674'4 677'0 0'4
Jul 684'0 676'0 683'6 5'2
Sep 688'6s 14'0
Dec 705'6 700'6 705'4 2'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 379'0 368'2 376'2s 13'4
Dec 393'6 382'2 390'6s 13'6
Mar 405'4 396'6 403'4s 13'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1014'0 1006'0 1010'4s 12'4
Sep 986'0 980'4 985'0s 12'0
Nov 982'0 973'0 978'0s 12'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 622'0 610'0 615'4s 20'4
Dec 653'0 642'4 647'0s 20'0
Mar 675'0 668'2 670'6s 17'2

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3762 134 1:45P07/28/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10104 124 1:45P07/28/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6154 204 1:45P07/28/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2570 104 1:45P07/28/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.95 - 0.21 3:00P07/28/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.13 0.17 3:00P07/28/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
60.91 0.10 3:00P07/28/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.27 - 0.45 3:00P07/28/2010   3:00:00PM CST

 - Mouse over for last update


Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN