0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION Wed.11/26 Thu.11/27 Fri.11/28 Sat.11/29 Sun.11/30

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED 7AM-5PM 7AM-5PM TBA
CLYDE
419-547-9588
7AM-5PM CLOSED 7AM-5PM 7AM-5PM TBA
CRESTLINE
419-683-4600
7AM-5PM CLOSED 7AM-5PM 7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

8AM-5PM CLOSED 8AM-5PM 8AM-5PM CLOSED

MONROEVILLE
419-465-2583

8AM-5PM CLOSED 8AM-5PM 8AM-NOON CLOSED
NOT ACCEPTING WHEAT THROUGH HARVEST


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 

Mon, Nov 24 & Tues Nov 25:   7a - 6p
Wed, Nov 26:   7a - 4p
Closed Thanksgiving Nov 25
Fri, Nov 28:   7a - Noon



 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
Mar 429'0 425'6 428'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
Nov 1027'0 1015'0 1021'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
Jul 577'0 567'0 573'0 4'4
Sep 583'4 575'0 582'0 4'0
Dec 595'4 585'6 591'6 3'2
Mar 596'0 3'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'6 376'2 378'0 4'0
Mar 392'0 389'0 391'0 4'2
May 399'2 399'0 399'0 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
May 1060'0 -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
May 557'4 4'4

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   Nov 14   DP ONLY DEC   Dec 14   Jan 15   Mar 15   May 15   O/N 15   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   Nov 14   DP ONLY DEC   Dec 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY NOV   DP ONLY DEC   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 11/26/14 08:31PM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 25°F
Precip: 20%
High: 31°F
Low: 18°F
Precip: 46%
High: 51°F
Low: 30°F
Precip: 20%
High: 56°F
Low: 42°F
Precip: 47%
High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 72% Dew Pt: 25oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 5:06
As reported at TOLEDO-METCALF, OH at 9:00 PM
View complete Local Weather

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN