0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE
GRAIN BRANCH HOURS:

 
           LOCATION Thur. -10/30 Fri. -10/31 Sat. -11/1

CLARKSFIELD
419-929-1568

7AM-7PM 7AM-5PM 7AM-TBA
CLYDE
419-547-9588
7AM-7PM 7AM-5PM 7AM-TBA
CRESTLINE
419-683-4600
7AM-7PM 7AM-5PM 7AM-TBA

NEW WASHINGTON
419-492-2548

8AM-6PM 8AM-5PM 8AM-TBA

MONROEVILLE
419-465-2583

8AM-6PM 8AM-5PM 8AM-TBA
NOT ACCEPTING WHEAT THROUGH HARVEST


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
 

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 371'4 375'4 0'2
Mar 394'2 384'2 388'4 0'0
May 402'4 393'0 397'0 0'0
Jul 408'2 399'0 403'2 -0'2
Sep 413'2 405'2 409'0 -0'2
Dec 420'0 412'0 416'6 0'4
Mar 428'0 421'0 425'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1025'2 1029'2 -13'6
Jan 1059'2 1030'6 1034'2 -14'6
Mar 1066'2 1037'0 1041'0 -15'0
May 1072'4 1043'2 1047'2 -15'4
Jul 1078'4 1049'0 1053'0 -16'2
Aug 1068'6 1049'4 1052'6 -15'0
Sep 1040'0 1026'0 1026'0 -14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 545'4 532'4 542'2 4'0
Mar 558'0 544'6 554'6 3'6
May 565'0 552'6 562'0 4'0
Jul 571'4 560'2 569'0 3'2
Sep 578'6 570'2 578'6 2'6
Dec 595'0 583'0 591'4 3'0
Mar 604'4 596'6 604'0 5'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 374'6 -0'4
Mar 390'6 388'0 388'4 0'0
May 396'4 393'2 396'4 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1028'0 1028'0 -15'0
Jan 1041'0 1032'0 1032'0 -17'0
Mar 1046'4 1040'0 1046'4 -9'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 540'0 537'4 540'0 7'4
Mar 536'0 6'4
May 521'2 5'4

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15   O/N 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington

SOYBEANS
   ON 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue

WHEAT
   ON14   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 10/30/14 12:26PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 80%
High: 44°F
Low: 33°F
Precip: 49%
High: 46°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 24%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 58% Dew Pt: 34oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 6:31
As reported at TOLEDO-METCALF, OH at 1:00 PM
View complete Local Weather

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN