0
0
0
 
 
 


2015 INPUT FINANCE BROCHURE


GRAIN BRANCH HOURS:

 
           LOCATION Mon- Friday Sat 9/20 Sun 9/21

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM CLOSED CLOSED
CLYDE
NO WHEAT AFTER 9/19/14 THRU FALL
419-547-9588
7AM-5PM CLOSED CLOSED
CRESTLINE
NO WHEAT AFTER 9/19/14 THRU FALL
419-683-4600
7AM-5PM 7AM-5PM TBD

NEW WASHINGTON
419-492-2548
OPEN MON. 9/22/14

8AM-5PM CLOSED CLOSED

MONROEVILLE

CLOSED CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
Mon - Fri    7am - 4pm
Saturday, 9-20-14: 7AM - 4PM
Week 09-22-14 Hours: 7am - 6pm


 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
Mar 393'6 387'6 387'6 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
Aug 999'2 987'4 989'6 -14'4
Sep 990'0 977'0 978'0 -14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'2 473'6 474'2 -14'0
Mar 505'2 490'2 490'4 -14'6
May 515'6 502'2 502'2 -14'6
Jul 525'2 511'4 511'6 -14'0
Sep 536'4 524'4 524'4 -13'2
Dec 552'4 542'0 542'0 -13'4
Mar 562'4 562'0 562'4 -12'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
May 588'4 -14'6

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP   SEP14   SON 14   Jan 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 09/19/14 10:52PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 53°F
Precip: 30%
High: 71°F
Low: 57°F
Precip: 80%
High: 64°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:35
As reported at TOLEDO-METCALF, OH at 11:00 PM
View complete Local Weather

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN