0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION Monday 12/22 &
Tuesday 12/23
Wednesday 12/24 -
Sunday 12/28

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
CLOSING 12/05 FOR SEASON

CALL 419-683-4600 CRESTLINE

CLOSED for the
Season

CLOSED

MONROEVILLE
CLOSING 12/05 FOR SEASON
CALL 419-929-1568 CLARKSFIELD

CLOSED for the
Season
CLOSED



BUNGE  BELLEVUE  HOURS:
 Mon. 12-22-14 & Tues. 12-23-14:  7am - 6pm
Wed. 12-24-14:  7 am - 2pm
Thursday 12-25-14: Closed
Friday: 12-26-14:  7am - Noon




 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'2 408'4 411'2 1'2
May 422'4 417'0 419'4 1'2
Jul 429'2 424'0 426'0 0'6
Sep 431'4 426'4 428'0 1'0
Dec 437'6 432'4 434'2 -0'2
Mar 445'4 441'2 442'2 -0'2
May 451'0 448'0 449'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1042'2 1025'2 1037'0 7'6
Mar 1050'0 1033'0 1044'4 7'2
May 1057'4 1040'6 1052'2 7'4
Jul 1063'4 1047'6 1058'2 7'6
Aug 1058'6 1048'4 1058'6 8'0
Sep 1040'6 1038'4 1039'0 7'0
Nov 1026'0 1013'0 1022'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 644'4 621'0 624'6 -6'4
May 645'4 623'2 627'6 -5'6
Jul 644'4 622'2 629'6 -3'4
Sep 650'0 631'4 636'2 -3'6
Dec 659'2 641'0 645'2 -4'4
Mar 662'4 646'6 654'2 -6'6
May 663'4 -7'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 412'4 410'2 410'6 1'2
May 421'6 418'6 419'4 1'2
Jul 426'6 426'0 426'6 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1027'0 1037'4 7'6
Mar 1047'0 1037'4 1044'4 7'2
May 1052'4 1048'4 1052'4 7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 639'0 627'0 627'0 -6'4
May 620'4 -5'6
Jul 629'0 629'0 629'0 -3'4

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Prices 12/22 11:30
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   Dec 14   Jan 15   Mar 15   May 15   JUL 15   O/N 15   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          

SOYBEANS
   DP ONLY   Dec 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington      

Price as of 12/22/14 01:50PM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Intraday Commodities
@CH5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 23°F
Precip: 28%
High: 51°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 40°F
Precip: 80%
High: 41°F
Low: 35°F
Precip: 68%
High: 48°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 67% Dew Pt: 29oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 5:07
As reported at TOLEDO-METCALF, OH at 2:00 PM
View complete Local Weather

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN Weather Summary
Rain, Snow Monday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern areas of the Midwest will see light rain and snow today. Areas of the Southeast and Northwest will see light precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 22, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN