0
0
0
 
 
 


MERGER UPDATE: NEW BOARD OF DIRECTORS AND OFFICERS


FREE ONE DAY DEMO OF AG LEADER ONTRAC3


PURINA EQUINE FEED SALE - CLARKSFIELD FACILITY
 

2016 SCHOLARSHIP WINNERS ANNOUNCED


GRAIN BRANCH HOURS:

 
 LOCATION
Mon-Fri
 
Sat Sun

CLARKSFIELD
419-929-1568

7A-5P CLOSED CLOSED
CLYDE
419-547-9588
7A-5P CLOSED CLOSED
CRESTLINE
419-683-4600
7A-5P CLOSED CLOSED

NEW WASHINGTON 
419-492-2548

CLOSED CLOSED CLOSED
MONROEVILLE 
Call 419-929-1568 CLARKSFIELD
CLOSED CLOSED CLOSED


Effective 1-18-16:  Free DP on Corn and Beans thru 9-30-16
 Subject to change due to space limitations.



BUNGE  BELLEVUE  HOURS:
Mon - Friday  7a - 5p
Sat & Sun: Closed
** CLOSED MONDAY, MAY 30TH
IN OBSERVANCE OF MEMORIAL DAY **




 Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'4 406'4 413'2 4'4
Sep 414'6 408'4 414'6 3'6
Dec 414'0 407'6 413'6 3'6
Mar 420'4 414'6 420'2 3'4
May 423'6 418'2 423'6 4'0
Jul 427'0 421'2 426'4 4'6
Sep 415'0 411'4 412'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1090'6 1071'6 1087'2 6'6
Aug 1086'4 1070'0 1083'2 5'6
Sep 1069'6 1056'0 1067'6 5'6
Nov 1058'0 1045'0 1057'0 5'6
Jan 1055'2 1041'4 1054'4 7'0
Mar 1034'0 1022'2 1031'4 4'6
May 1030'0 1018'2 1028'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'6 478'4 480'6 0'2
Sep 495'0 489'0 490'6 0'0
Dec 511'2 505'0 507'4 -0'2
Mar 526'0 520'0 522'2 -0'4
May 535'0 530'0 533'4 0'0
Jul 541'0 536'6 540'0 0'4
Sep 545'0 543'6 545'0 0'0

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   DP   MAY/JUN16   JUL16   O/N 16   JAN17   MAR17 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   MAY16   DP   JUN16   JUL16   SON16   JAN17 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        
Bunge Bellevue  

WHEAT
   DP   AUG16   JA16   SEP16   JAN17 
Crestline    
Clyde    
Clarksfield    
New Washington      
Star of West-Willard      

Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Intraday Commodities
@CN6


 

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 67°F
Precip: 64%
High: 85°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 30%
High: 83°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:59
As reported at TOLEDO-METCALF, OH at 3:00 AM
View complete Local Weather

DTN Weather Summary