0
0
0
 
 
 

GRAIN BRANCH HOURS:

AS OF 8/14/14 CLARKSFIELD IS NOT ACCEPTING WHEAT
           LOCATION Mon- Friday Sat/Sun

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

CLOSED CLOSED

MONROEVILLE

CLOSED CLOSED

 FREE DELAYED PRICE ON CORN AT CLYDE & CLARKSFIELD.
EFFECTIVE 04-14-14 - FREE THRU 08-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE.

 FREE DELAYED PRICE ON CORN AT CRESTLINE
EFFECTIVE 3-18-14 – FREE THRU 8-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE


BUNGE  BELLEVUE  HOURS:
Mon - Fri    7am - 4pm

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
Sep 406'6 402'6 404'2 2'0
Dec 414'2 408'6 412'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
Jul 1067'4 1059'6 1063'4 1'2
Aug 1066'0 1060'4 1064'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
May 595'6 582'6 587'4 7'2
Jul 603'0 589'4 593'4 6'6
Sep 613'4 600'2 612'4 5'4
Dec 626'2 615'0 620'0 5'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 366'4 363'6 364'4 3'2
Dec 373'2 369'2 371'0 2'4
Mar 382'0 2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1169'4 1163'0 1169'4 29'6
Nov 1047'0 1040'0 1042'0 3'6
Jan 1049'0 1047'0 1049'0 3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 550'0 549'0 549'2 5'6
Dec 563'0 561'0 562'0 6'6
Mar 570'0 8'0

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Aug 14   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          

SOYBEANS
   DP   AUG 14   SON 14   Jan 15   SON 15 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   Aug 14   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 08/22/14 04:35PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Intraday Commodities
@CU4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 70°F
Precip: 24%
High: 82°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 77% Dew Pt: 71oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 8:23
As reported at TOLEDO-METCALF, OH at 5:00 PM
View complete Local Weather

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN Weather Summary
N.Plains, Midwest to See Weekend Rain
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain and thunderstorms are expected this weekend in the northwest Midwest, Northern Plains and into the Canadian Prairies. Central areas of the Midwest and Plains may get some light rains, while other crop areas are expected dry. » More DTN Weather Commentary

Posted at 12:37PM Fri Aug 22, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN