0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION Sat. -10/18 Sun. -10/19 Mon. -10/20

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED 7AM-5PM
CLYDE
419-547-9588
7AM-6PM NOON-6PM 7AM-5PM
CRESTLINE
419-683-4600
7AM-6PM NOON-5PM 7AM-5PM

NEW WASHINGTON
419-492-2548

8PM-6PM 1PM-5PM 8AM-5PM

MONROEVILLE
419-465-2583

8PM-5PM CLOSED 8AM-5PM
NOT ACCEPTING WHEAT THROUGH HARVEST

BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
Saturday, Oct 18th  8a - 6p
Sunday, Oct 19th  10a - 6p


 


 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 346'6 345'2 345'6 -2'2
Mar 359'6 358'2 358'6 -2'4
May 368'4 367'0 367'6 -2'2
Jul 375'4 374'4 374'6 -2'6
Sep 382'6 381'6 381'6 -2'6
Dec 392'6 391'0 392'0 -1'6
Mar 401'2 400'4 401'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 950'6 945'2 946'0 -5'6
Jan 958'2 953'0 954'0 -5'6
Mar 966'2 961'0 962'4 -5'4
May 975'0 969'6 969'6 -7'0
Jul 981'2 977'0 977'4 -6'2
Aug 980'4 979'6 980'0 -5'4
Sep 969'0 969'0 969'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'6 511'6 513'4 -2'4
Mar 528'0 524'2 525'6 -2'2
May 534'4 532'0 532'0 -2'4
Jul 541'0 538'0 538'6 -2'6
Sep 550'0 548'6 550'0 -0'6
Dec 564'6
Mar 571'0 571'0 571'0 -2'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/17 06:31
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15   O/N 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington

SOYBEANS
   ON 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue

WHEAT
   ON14   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 10/19/14 11:24PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 43°F
Precip: 30%
High: 51°F
Low: 45°F
Precip: 41%
High: 53°F
Low: 39°F
Precip: 20%
High: 57°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 73% Dew Pt: 35oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 6:45
As reported at TOLEDO-METCALF, OH at 12:00 AM
View complete Local Weather

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN