0
0
0
 
 
 


GRAIN BRANCH HOURS:

ALL FACILITIES WILL BE CLOSED MONDAY MAY 25th IN
OBESERVANCE OF MEMORIAL DAY

 

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
7a  - 5p

CLOSED MONDAY MAY 25th IN
OBESERVANCE OF MEMORIAL DAY


 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
Mar 935'6 919'6 920'6 -10'2
May 939'6 924'0 925'0 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
Mar 563'2 545'2 551'0 -4'2
May 571'0 554'0 559'4 -3'4
Jul 575'2 558'6 564'6 -3'4
Sep 567'2 567'2 567'2 -2'6
 
C - CORN - CBOT
  High Low Last Chg
Jul 366'6 359'4 360'0 -5'0
Sep 373'0 366'4 366'4 -4'6
Dec 377'6 377'2 377'2 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 940'4 925'0 925'0 -14'2
Aug 922'0 922'0 922'0 -13'4
Sep 919'6 -12'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
Dec 497'2 -5'4

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Prices/Trends 05/22 13:55
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   M/JN/JUL15   AUG/SEP15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   MAY 15   JUN/JUL15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   MAY15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 05/22/15 03:35PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Intraday Commodities
@CN5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 77%
High: 81°F
Low: 66°F
Precip: 61%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 21% Dew Pt: 27oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:52
As reported at TOLEDO-METCALF, OH at 4:00 PM
View complete Local Weather

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN